Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,744.58 -1,834.08 (-2.93%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 166 | 156 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 1 | 306 |
| 49.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 4 |
| 47.65 | 0.00 | - | - | 25 | 2024-12-20 | 1.55 | 0.00 | - | - | 1 |
| 53.90 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.81 | 0.00 | - | 11 | 190 |
| 66.51 | 0.00 | - | - | 5 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 205 |
| 66.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.