Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 321 |
08 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
07 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
06 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
03 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
02 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
01 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
30 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
29 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 938 |
26 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 35,000 |
25 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
24 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
22 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
19 Apr 2024 | 0.0035 | 0.0035 | 0.0015 | 0.0015 | 0.0015 | 4,200 |
18 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
17 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
16 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
15 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
12 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
11 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 |
10 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
09 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 |
08 Apr 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 |
05 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
04 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
03 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 |
02 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 |
01 Apr 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
28 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 |
27 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
26 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
25 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
22 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
21 Mar 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 32,001 |
20 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,755 |
19 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 60,000 |
18 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
15 Mar 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 210,000 |
14 Mar 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,493 |
13 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
12 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
11 Mar 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 6,938 |
08 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
07 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
06 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 |
05 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
04 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4,938 |
01 Mar 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
29 Feb 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
28 Feb 2024 | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | 1,500 |
27 Feb 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,064 |
26 Feb 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
23 Feb 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 13,369 |
22 Feb 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,435 |
21 Feb 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 800 |
20 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
16 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
15 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
14 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
13 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
12 Feb 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 900 |
09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 34,810 |
08 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 |
02 Feb 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 0.0020 | 967,943 |
01 Feb 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | 13,000 |
31 Jan 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 50,131 |
30 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
29 Jan 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 101 |
26 Jan 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0012 | 0.0012 | 41,180 |
25 Jan 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
24 Jan 2024 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | 14,858 |
23 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
22 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
19 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
18 Jan 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 32,000 |
17 Jan 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 |
16 Jan 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
12 Jan 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
11 Jan 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
10 Jan 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 30,800 |
09 Jan 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
08 Jan 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
05 Jan 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 634 |
04 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 |
03 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
02 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,037 |
29 Dec 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,701 |
28 Dec 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 47,081 |
27 Dec 2023 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | 21,206 |
26 Dec 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,000 |
22 Dec 2023 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 0.0006 | 45,580 |
21 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 |
19 Dec 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 0.0027 | 11,200 |
18 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |