Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,155.32
-732.63(-1.15%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

TruTrace Technologies Inc. (TTTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 11:37AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	35,000
25 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0035	0.0035	0.0015	0.0015	0.0015	4,200
18 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
17 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
15 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	100
10 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	500
08 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	2,000
05 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	200
02 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
01 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
27 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
26 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
25 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
22 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
21 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	32,001
20 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	5,755
19 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	60,000
18 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
15 Mar 2024	0.0014	0.0014	0.0010	0.0014	0.0014	210,000
14 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	2,493
13 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Mar 2024	0.0022	0.0022	0.0021	0.0021	0.0021	6,938
08 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,500
05 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	4,938
01 Mar 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 Feb 2024	0.0014	0.0021	0.0014	0.0021	0.0021	1,500
27 Feb 2024	0.0027	0.0027	0.0027	0.0027	0.0027	16,064
26 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	13,369
22 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,435
21 Feb 2024	0.0021	0.0021	0.0020	0.0020	0.0020	800
20 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
15 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
14 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
12 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	900
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,810
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
02 Feb 2024	0.0012	0.0020	0.0012	0.0020	0.0020	967,943
01 Feb 2024	0.0028	0.0028	0.0012	0.0028	0.0028	13,000
31 Jan 2024	0.0020	0.0028	0.0020	0.0028	0.0028	50,131
30 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	101
26 Jan 2024	0.0028	0.0028	0.0012	0.0012	0.0012	41,180
25 Jan 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 Jan 2024	0.0025	0.0025	0.0013	0.0013	0.0013	14,858
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Jan 2024	0.0021	0.0025	0.0021	0.0025	0.0025	32,000
17 Jan 2024	0.0019	0.0019	0.0019	0.0019	0.0019	500
16 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Jan 2024	0.0020	0.0021	0.0020	0.0021	0.0021	30,800
09 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
08 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Jan 2024	0.0016	0.0016	0.0016	0.0016	0.0016	634
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,000
03 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,037
29 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	13,701
28 Dec 2023	0.0018	0.0022	0.0018	0.0022	0.0022	47,081
27 Dec 2023	0.0011	0.0025	0.0011	0.0025	0.0025	21,206
26 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	3,000
22 Dec 2023	0.0020	0.0020	0.0006	0.0006	0.0006	45,580
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
19 Dec 2023	0.0020	0.0027	0.0020	0.0027	0.0027	11,200
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	9,600
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,500
12 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
11 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	1,428
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	12,160
07 Dec 2023	0.0019	0.0020	0.0012	0.0020	0.0020	1,015,748
06 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	14,640
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,360
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,155.32-732.63(-1.15%)

CMC Crypto 2001,304.48-92.06(-6.59%)

TruTrace Technologies Inc. (TTTSF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,155.32
-732.63(-1.15%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)