Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.21 +25.82 (+0.51%) Dow
38,124.75 +221.46 (+0.58%) Nasdaq
15,743.39 +137.91 (+0.88%) Bitcoin USD
59,206.38 +2,121.00 (+3.72%) CMC Crypto 200
1,272.90 +2.16 (+0.17%)
T. Rowe Price Comm & Tech I (TTMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 30 Apr 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - |
| 29 Apr 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| 26 Apr 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| 25 Apr 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| 24 Apr 2024 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
| 23 Apr 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| 22 Apr 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | - |
| 19 Apr 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 18 Apr 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| 17 Apr 2024 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 16 Apr 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| 15 Apr 2024 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
| 12 Apr 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 11 Apr 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| 10 Apr 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| 09 Apr 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| 08 Apr 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| 05 Apr 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | - |
| 04 Apr 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 03 Apr 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 02 Apr 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
| 01 Apr 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| 28 Mar 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 27 Mar 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| 26 Mar 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 25 Mar 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 22 Mar 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
| 21 Mar 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - |
| 20 Mar 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
| 19 Mar 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 18 Mar 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | - |
| 15 Mar 2024 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| 14 Mar 2024 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | - |
| 13 Mar 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| 12 Mar 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | - |
| 11 Mar 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| 08 Mar 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 07 Mar 2024 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| 06 Mar 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 05 Mar 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
| 04 Mar 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 01 Mar 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| 29 Feb 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| 28 Feb 2024 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| 27 Feb 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| 26 Feb 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - |
| 23 Feb 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 22 Feb 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | - |
| 21 Feb 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| 20 Feb 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 16 Feb 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 15 Feb 2024 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | - |
| 14 Feb 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 13 Feb 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 12 Feb 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 09 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 08 Feb 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 07 Feb 2024 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | - |
| 06 Feb 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | - |
| 05 Feb 2024 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | - |
| 02 Feb 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 01 Feb 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 31 Jan 2024 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | - |
| 30 Jan 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| 29 Jan 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 26 Jan 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 25 Jan 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | - |
| 24 Jan 2024 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | - |
| 23 Jan 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | - |
| 22 Jan 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| 19 Jan 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 18 Jan 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | - |
| 17 Jan 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 16 Jan 2024 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| 12 Jan 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | - |
| 11 Jan 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 10 Jan 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 09 Jan 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 08 Jan 2024 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | - |
| 05 Jan 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 04 Jan 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | - |
| 03 Jan 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 02 Jan 2024 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | - |
| 29 Dec 2023 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | - |
| 28 Dec 2023 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 27 Dec 2023 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 26 Dec 2023 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 22 Dec 2023 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 21 Dec 2023 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| 20 Dec 2023 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 19 Dec 2023 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 18 Dec 2023 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
| 15 Dec 2023 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| 15 Dec 2023 | 0.347 Dividend | |||||
| 15 Dec 2023 | 9.02 Capital gain | |||||
| 14 Dec 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 118.23 | - |
| 13 Dec 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 118.42 | - |
| 12 Dec 2023 | 126.70 | 126.70 | 126.70 | 126.70 | 117.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.