Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.85 -233.08 (-0.60%) Hang Seng
19,264.95 +44.33 (+0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00017500 | 2024-05-15 11:14AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.90 | 0.00 | - | 2 | 150 | 54.88% |
| TTMI240920C00017500 | 2024-05-13 3:46PM EDT | 2024-09-20 | 1.85 | 1.60 | 3.70 | 0.00 | - | 500 | 207 | 72.80% |
| TTMI241115C00017500 | 2024-03-25 12:17PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.95 | 0.00 | - | 5 | 21 | 23.98% |
| TTMI241220C00017500 | 2024-05-07 11:25AM EDT | 2024-12-20 | 2.45 | 2.10 | 4.20 | 0.00 | - | - | 6 | 64.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.