Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,544.54 -3,230.37 (-5.07%) CMC Crypto 200
1,301.60 -37.47 (-2.79%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 2.40 | 4.20 | +0.47 | +23.74% | 1 | 3 | 152.15% |
| TTMI240517C00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 92 | 137 | 74.41% |
| TTMI240517C00017500 | 2024-04-30 2:49PM EDT | 17.50 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 89 | 800 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.68 | 0.60 | 1.25 | -0.42 | -38.18% | 4 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.