Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,652.74 +440.35 (+0.64%) CMC Crypto 200
1,515.92 +27.38 (+1.84%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00015000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 3.72 | 3.30 | 5.40 | 0.00 | - | 3 | 87 | 105.66% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 2024-09-20 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 0.00% |
| TTMI241115C00015000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 4.00 | 6.80 | 0.00 | - | 10 | 20 | 71.29% |
| TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.09 | 3.90 | 6.20 | 0.00 | - | - | 5 | 57.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00015000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 58.59% |
| TTMI241115P00015000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 66.21% |
© 2024 Yahoo. All rights reserved.