Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.49 +3.36 (+0.06%) Dow
39,842.60 +35.83 (+0.09%) Nasdaq
16,784.68 -10.19 (-0.06%) Bitcoin USD
70,322.63 +3,448.73 (+5.16%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240920C00012500 | 2024-05-10 12:40PM EDT | 2024-09-20 | 6.00 | 5.70 | 7.80 | 0.00 | - | 2 | 12 | 77.05% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 2024-11-15 | 3.04 | 5.80 | 7.90 | 0.00 | - | 2 | 1 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00012500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 121.68% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.