Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,000.79 +1,538.34 (+2.28%) CMC Crypto 200
1,489.76 +21.82 (+1.49%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00015000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 2024-09-20 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 0.00% |
| TTMI241115C00015000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 3.09 | 3.80 | 6.00 | 0.00 | - | - | 5 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00015000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTMI241115P00015000 | 2024-05-24 3:03PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.