Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240920C00012500 | 2024-05-10 12:40PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 2024-11-15 | 3.04 | 6.20 | 8.50 | 0.00 | - | 2 | 1 | 85.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00012500 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 50.00% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.