Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.31 +13.80 (+0.26%) Dow
38,661.33 -24.99 (-0.06%) Nasdaq
16,846.93 +111.92 (+0.67%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 3.09 | 3.80 | 6.00 | 0.00 | - | - | 5 | 54.79% |
| TTMI241220C00017500 | 2024-05-07 11:25AM EDT | 17.50 | 2.45 | 1.80 | 3.50 | 0.00 | - | - | 6 | 54.49% |
| TTMI241220C00020000 | 2024-05-31 10:29AM EDT | 20.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 3 | 2,504 | 41.58% |
| TTMI241220C00022500 | 2024-05-29 10:25AM EDT | 22.50 | 1.00 | 0.00 | 2.45 | 0.00 | - | 10 | 152 | 68.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 65.92% |
© 2024 Yahoo. All rights reserved.