Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,687.86 +1,816.34 (+2.68%) CMC Crypto 200
1,496.84 +28.91 (+1.97%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240920C00012500 | 2024-05-10 12:40PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 15.00 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 0.00% |
| TTMI240920C00017500 | 2024-05-13 3:46PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 500 | 207 | 0.00% |
| TTMI240920C00020000 | 2024-05-24 12:33PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 3.13% |
| TTMI240920C00025000 | 2024-05-31 12:29PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240920P00017500 | 2024-05-24 12:21PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 3.13% |
| TTMI240920P00020000 | 2024-05-03 9:34AM EDT | 20.00 | 3.40 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 40.58% |
© 2024 Yahoo. All rights reserved.