Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,107.61 +3,869.66 (+5.76%) CMC Crypto 200
1,529.68 +41.14 (+2.77%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00002500 | 2023-12-19 11:41AM EDT | 2.50 | 12.10 | 10.20 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| TTMI240621C00015000 | 2024-05-17 3:32PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTMI240621C00017500 | 2024-05-15 11:14AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTMI240621C00020000 | 2024-05-20 2:24PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTMI240621P00015000 | 2024-05-10 10:44AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTMI240621P00020000 | 2024-01-12 4:35PM EDT | 20.00 | 5.24 | 3.40 | 5.90 | 0.00 | - | - | 0 | 169.68% |
© 2024 Yahoo. All rights reserved.