Singapore markets closed

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2100+0.1500 (+3.69%)
At close: 04:00PM EDT
4.2100 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240517C000070002024-03-08 4:20PM EDT2024-05-170.500.000.200.00-100756.25%
TTI240621C000070002024-04-05 12:42PM EDT2024-06-210.050.000.750.00-131196.48%
TTI240920C000070002024-03-14 12:39PM EDT2024-09-200.120.000.350.00-1179.30%
TTI241220C000070002024-05-09 10:04AM EDT2024-12-200.250.000.350.00-42560.55%
TTI250117C000070002024-05-08 3:39PM EDT2025-01-170.150.000.300.00-2921554.30%
TTI260116C000070002024-03-06 4:20PM EDT2026-01-160.450.704.800.00-701,311169.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTI240621P000070002023-10-31 10:24AM EDT2024-06-212.300.000.000.00-100.00%
TTI250117P000070002023-10-26 12:17PM EDT2025-01-171.902.302.700.00-100.00%