Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,994.71 +1,731.95 (+2.65%) CMC Crypto 200
1,365.52 -8.32 (-0.61%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-14 9:33AM EDT | 3.00 | 1.13 | 0.60 | 1.85 | +0.08 | +7.62% | 1 | 7 | 387.50% |
| TTI240517C00004000 | 2024-05-17 3:31PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | +0.08 | +66.67% | 159 | 697 | 204.69% |
| TTI240517C00005000 | 2024-05-17 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 1,348 | 243.75% |
| TTI240517C00006000 | 2024-05-15 9:36AM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 418.75% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 756.25% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 2024-05-02 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 437.50% |
| TTI240517P00004000 | 2024-05-08 11:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 112.50% |
| TTI240517P00005000 | 2024-05-06 11:07AM EDT | 5.00 | 1.05 | 0.25 | 1.30 | 0.00 | - | 20 | 0 | 890.63% |
© 2024 Yahoo. All rights reserved.