Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.59 +44.44 (+0.54%) Bitcoin USD
59,086.32 +307.03 (+0.52%) CMC Crypto 200
1,281.18 +4.20 (+0.33%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 1,310 | 25.00% |
| TTI240920C00006000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| TTI241220C00006000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.