Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,666.92 +2,126.59 (+3.70%) CMC Crypto 200
1,287.30 +16.55 (+1.30%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| TTI240621C00004000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TTI240920C00004000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TTI241220C00004000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTI240621P00004000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
| TTI250117P00004000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.