Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,815.76 +2,417.57 (+4.21%) CMC Crypto 200
1,285.38 +14.64 (+1.15%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTI241220C00003000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTI250117C00003000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTI260116C00003000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 81.25% |
| TTI241220P00003000 | 2024-01-11 3:32PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 55.08% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.