Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,623.86 +1,538.36 (+2.52%) CMC Crypto 200
1,292.57 +32.37 (+2.57%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TTI241220C00010000 | 2024-01-22 4:13PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 66.41% |
| TTI250117C00010000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 291 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.