Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.53 +642.99 (+0.98%) CMC Crypto 200
1,406.00 -11.88 (-0.84%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 326.56% |
| TTI240920C00006000 | 2024-05-22 2:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 93.75% |
| TTI241220C00006000 | 2024-05-22 2:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 72.07% |
| TTI250117C00006000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.