Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,246.87 -597.59 (-0.89%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00005000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 246 | 196.88% |
| TTI240920C00005000 | 2024-06-06 12:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 542 | 61.72% |
| TTI241220C00005000 | 2024-06-12 3:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2,988 | 61.91% |
| TTI250117C00005000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 21 | 1,737 | 60.94% |
| TTI260116C00005000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 5 | 26,576 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00005000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.90 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 253.13% |
| TTI241220P00005000 | 2024-03-20 1:23PM EDT | 2024-12-20 | 1.15 | 0.25 | 1.25 | 0.00 | - | 127 | 127 | 0.00% |
| TTI250117P00005000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.52 | 1.65 | 2.80 | 0.00 | - | 2 | 303 | 91.60% |
© 2024 Yahoo. All rights reserved.