Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00003000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.10 | 0.65 | 1.05 | 0.00 | - | 2 | 2 | 54.10% |
| TTI241220C00003000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.28 | 0.80 | 1.45 | 0.00 | - | 7 | 64 | 72.66% |
| TTI250117C00003000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 299 | 65.63% |
| TTI260116C00003000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.45 | 1.40 | 2.10 | -0.35 | -19.44% | 2 | 79 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 118.75% |
| TTI241220P00003000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 40 | 41 | 56.64% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.