Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.80 +905.12 (+1.39%) CMC Crypto 200
1,405.27 -12.60 (-0.89%)
TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI241220C00010000 | 2024-01-22 4:13PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 134 | 87.50% |
| TTI250117C00010000 | 2024-06-06 11:29AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 307 | 107.42% |
| TTI260116C00010000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 20 | 291 | 87.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.