Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00085000 | 2023-12-28 10:30AM EDT | 2024-06-21 | 84.00 | 75.60 | 80.50 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920P00085000 | 2024-04-08 10:24AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 32 | 72 | 75.59% |