Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920C00250000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.45 | 0.85 | 3.00 | 0.00 | - | 5 | 30 | 24.46% |
TTEK241220C00250000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 5.20 | 5.00 | 8.50 | 0.00 | - | 30 | 34 | 29.04% |