Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,252.20 -12.33 (-0.38%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,441.76 +127.90 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,636.09 -1,156.11 (-1.84%) CMC Crypto 200
1,312.40 +17.73 (+1.37%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00195000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 17.50 | 15.00 | 19.10 | 0.00 | - | 2 | 16 | 62.62% |
| TTEK240621C00195000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 13.60 | 17.00 | 21.50 | 0.00 | - | 4 | 37 | 39.34% |
| TTEK240920C00195000 | 2024-03-07 11:22AM EDT | 2024-09-20 | 12.50 | 13.00 | 17.00 | 0.00 | - | 58 | 112 | 7.35% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 28.50 | 32.50 | 0.00 | - | 2 | 2 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 64.62% |
| TTEK240621P00195000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 7.72 | 1.25 | 4.00 | 0.00 | - | - | 10 | 36.66% |
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 3.90 | 7.80 | 0.00 | - | 1 | 4 | 29.90% |
© 2024 Yahoo. All rights reserved.