Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,026.98 -1,027.59 (-1.60%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00180000 | 2024-04-02 3:02PM EDT | 2024-06-21 | 14.96 | 14.60 | 19.40 | 0.00 | - | 2 | 4 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00180000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 3.65 | 0.95 | 4.20 | 0.00 | - | 2 | 2 | 51.22% |
| TTEK240621P00180000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 5.80 | 2.00 | 5.90 | 0.00 | - | 14 | 43 | 38.00% |
| TTEK240920P00180000 | 2024-03-11 10:31AM EDT | 2024-09-20 | 10.88 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 29.91% |
© 2024 Yahoo. All rights reserved.