TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616C00150000 | 2023-05-12 11:53AM EDT | 2023-06-16 | 3.00 | 0.35 | 4.30 | 0.00 | - | 1 | 15 | 49.15% |
| TTEK230721C00150000 | 2023-06-01 1:16PM EDT | 2023-07-21 | 4.60 | 3.10 | 6.90 | +0.32 | +7.48% | 61 | 3 | 39.61% |
| TTEK230915C00150000 | 2023-05-19 1:36PM EDT | 2023-09-15 | 7.48 | 5.80 | 10.50 | 0.00 | - | 1 | 4 | 38.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616P00150000 | 2023-03-14 12:56PM EDT | 2023-06-16 | 13.95 | 6.90 | 11.50 | 0.00 | - | 1 | 1 | 57.03% |
| TTEK230915P00150000 | 2023-02-23 3:56PM EDT | 2023-09-15 | 17.32 | 11.50 | 16.30 | 0.00 | - | 1 | 0 | 44.64% |
© 2023 Yahoo. All rights reserved.