TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616C00135000 | 2022-11-10 10:34AM EDT | 2023-06-16 | 24.50 | 25.70 | 29.00 | 0.00 | - | 1 | 1 | 214.34% |
| TTEK230915C00135000 | 2023-05-25 9:33AM EDT | 2023-09-15 | 10.00 | 8.20 | 12.90 | 0.00 | - | - | 1 | 39.72% |
| TTEK231215C00135000 | 2023-05-01 10:50AM EDT | 2023-12-15 | 16.75 | 11.80 | 16.50 | 0.00 | - | - | 10 | 38.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616P00135000 | 2023-05-25 1:54PM EDT | 2023-06-16 | 4.19 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 48.45% |
| TTEK230915P00135000 | 2023-04-20 2:44PM EDT | 2023-09-15 | 6.70 | 2.20 | 6.90 | 0.00 | - | 5 | 5 | 26.58% |
| TTEK231215P00135000 | 2023-05-18 10:11AM EDT | 2023-12-15 | 7.61 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 31.18% |
© 2023 Yahoo. All rights reserved.