Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00130000 | 2024-03-04 3:21PM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 95.73% |
TTEK240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 56.63% |