TTEK - Tetra Tech, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616C00130000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 10.98 | 7.00 | 11.00 | 0.00 | - | 1 | 10 | 56.54% |
| TTEK230915C00130000 | 2023-05-01 10:50AM EDT | 2023-09-15 | 16.84 | 11.30 | 16.00 | 0.00 | - | 10 | 10 | 41.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230616P00130000 | 2023-05-10 10:04AM EDT | 2023-06-16 | 1.35 | 0.20 | 4.70 | 0.00 | - | 5 | 8 | 63.75% |
| TTEK231215P00130000 | 2023-04-26 2:03PM EDT | 2023-12-15 | 9.46 | 4.80 | 9.50 | 0.00 | - | - | 1 | 32.32% |
© 2023 Yahoo. All rights reserved.