Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00270000 | 2024-03-13 11:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 27 | 159.67% |
TTEK240920C00270000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 49.08% |
TTEK241220C00270000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 5 | 15 | 35.50% |