Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240920C00250000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 39.44% |
TTEK241220C00250000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 5.20 | 1.05 | 5.50 | 0.00 | - | 80 | 114 | 29.95% |