Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.04 +54.36 (+1.04%) Dow
39,838.17 +280.06 (+0.71%) Nasdaq
16,729.95 +218.77 (+1.32%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.97 +113.02 (+8.91%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00210000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 2.95 | 6.30 | 9.30 | 0.00 | - | 61 | 140 | 61.67% |
| TTEK240621C00210000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 7.75 | 9.50 | 10.90 | 0.00 | - | 1 | 103 | 23.99% |
| TTEK240920C00210000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 17.34 | 16.60 | 18.90 | 0.00 | - | 5 | 17 | 29.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00210000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 2.55 | 0.00 | 2.95 | 0.00 | - | 49 | 49 | 53.71% |
| TTEK240621P00210000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 3.40 | 2.15 | 2.80 | 0.00 | - | 2 | 4 | 20.86% |
| TTEK240920P00210000 | 2024-05-13 11:11AM EDT | 2024-09-20 | 10.10 | 6.10 | 9.00 | 0.00 | - | 29 | 49 | 24.34% |
© 2024 Yahoo. All rights reserved.