Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.25 +6.51 (+0.13%) Dow
38,946.77 +94.50 (+0.24%) Nasdaq
16,334.33 -14.92 (-0.09%) Bitcoin USD
63,269.70 -703.10 (-1.10%) CMC Crypto 200
1,312.47 -52.65 (-3.86%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00200000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 8.60 | 12.50 | 17.50 | 0.00 | - | 2 | 20 | 55.95% |
| TTEK240621C00200000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 2.35 | 15.20 | 19.50 | 0.00 | - | 1 | 39 | 35.74% |
| TTEK240920C00200000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 18.80 | 22.00 | 25.90 | 0.00 | - | 10 | 36 | 34.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00200000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TTEK240621P00200000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 3.30 | 1.40 | 4.80 | 0.00 | - | 3 | 5 | 36.11% |
© 2024 Yahoo. All rights reserved.