Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,305.86 +2.67 (+0.08%) Nikkei
38,773.62 +537.55 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,259.55 -569.38 (-0.89%) CMC Crypto 200
1,359.95 +47.32 (+3.61%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00195000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 17.50 | 15.00 | 19.40 | +9.03 | +106.61% | 2 | 17 | 57.72% |
| TTEK240621C00195000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 13.60 | 17.50 | 21.90 | 0.00 | - | 4 | 37 | 39.39% |
| TTEK240920C00195000 | 2024-03-07 11:22AM EDT | 2024-09-20 | 12.50 | 13.00 | 17.00 | 0.00 | - | 58 | 112 | 0.00% |
| TTEK241220C00195000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 18.06 | 29.00 | 32.90 | 0.00 | - | 2 | 2 | 36.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00195000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 58.91% |
| TTEK240621P00195000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 7.72 | 1.35 | 3.90 | 0.00 | - | - | 10 | 35.67% |
| TTEK240920P00195000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 15.90 | 4.70 | 7.90 | 0.00 | - | 1 | 4 | 30.06% |
© 2024 Yahoo. All rights reserved.