Singapore markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.75+3.49 (+1.71%)
At close: 04:00PM EDT
207.74 -0.01 (-0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621C001400002024-01-18 12:59PM EDT2024-06-2129.0840.7045.500.00-1010.00%
TTEK240920C001400002024-04-19 10:55AM EDT2024-09-2051.7068.2073.000.00-10251.73%
TTEK241220C001400002024-04-19 10:55AM EDT2024-12-2054.3071.2075.800.00-101050.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621P001400002024-03-06 10:30AM EDT2024-06-211.350.054.800.00-1583.67%
TTEK240920P001400002024-04-24 9:30AM EDT2024-09-201.950.004.800.00--560.71%