Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00135000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 89.48% |
TTEK240920P00135000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.94% |