Singapore markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.22+2.08 (+0.95%)
At close: 04:00PM EDT
220.00 -0.22 (-0.10%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621C000850002023-12-28 10:30AM EDT85.0084.0075.6080.500.00--20.00%
TTEK240621C001400002024-01-18 12:59PM EDT140.0029.0840.7045.500.00-1010.00%
TTEK240621C001600002023-12-08 4:04PM EDT160.0018.500.000.000.00-500.00%
TTEK240621C001650002024-02-22 12:48PM EDT165.0019.0019.7023.500.00-130.00%
TTEK240621C001700002023-11-20 3:29PM EDT170.0012.9010.8012.300.00-110.00%
TTEK240621C001800002024-04-02 3:02PM EDT180.0014.9624.0028.000.00-240.00%
TTEK240621C001850002023-11-30 11:24AM EDT185.004.006.008.500.00--10.00%
TTEK240621C001900002024-03-19 10:17AM EDT190.004.606.009.300.00-1160.00%
TTEK240621C001950002024-05-03 9:53AM EDT195.0025.1624.0028.90+11.56+85.00%13748.55%
TTEK240621C002000002024-04-22 1:12PM EDT200.002.3519.5024.000.00-13942.73%
TTEK240621C002100002024-05-16 12:38PM EDT210.0012.1010.8014.400.00-4114431.28%
TTEK240621C002200002024-05-17 10:27AM EDT220.004.803.007.400.00-12026.81%
TTEK240621C002300002024-05-15 9:44AM EDT230.001.591.402.350.00-102121.64%
TTEK240621C002400002024-03-13 11:22AM EDT240.000.800.004.800.00--343.07%
TTEK240621C002600002024-05-15 1:53PM EDT260.000.400.000.700.00-46134.94%
TTEK240621C002700002024-03-13 11:21AM EDT270.000.600.004.800.00--2755.40%
TTEK240621C003100002024-05-10 2:32PM EDT310.000.050.004.800.00--979.47%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621P000750002023-12-07 10:30AM EDT75.000.750.004.800.00-11228.08%
TTEK240621P001200002023-11-16 10:36AM EDT120.002.100.952.050.00--3124.07%
TTEK240621P001250002023-12-01 11:10AM EDT125.002.500.402.150.00-11112.96%
TTEK240621P001300002024-03-04 3:21PM EDT130.002.110.004.800.00-68122.78%
TTEK240621P001350002024-03-15 9:30AM EDT135.001.550.004.800.00-55115.53%
TTEK240621P001400002024-03-06 10:30AM EDT140.001.350.054.800.00-15108.81%
TTEK240621P001450002023-12-04 10:50AM EDT145.004.903.605.400.00--1121.80%
TTEK240621P001500002024-04-03 9:30AM EDT150.001.550.000.000.00-5525.00%
TTEK240621P001550002024-04-19 9:30AM EDT155.001.850.004.800.00-1388.68%
TTEK240621P001600002024-02-13 1:18PM EDT160.003.602.155.400.00-2794.26%
TTEK240621P001650002024-04-22 12:18PM EDT165.002.350.004.800.00-222276.27%
TTEK240621P001700002024-04-22 1:41PM EDT170.003.100.004.800.00--7270.24%
TTEK240621P001800002024-04-22 10:33AM EDT180.005.800.004.800.00-144358.47%
TTEK240621P001950002024-04-30 11:16AM EDT195.007.720.104.700.00--1053.92%
TTEK240621P002000002024-05-03 2:01PM EDT200.003.300.004.800.00-3547.74%
TTEK240621P002100002024-05-14 3:39PM EDT210.003.400.104.500.00-2432.64%