Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,357.70 +1,584.63 (+2.34%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240816C00200000 | 2024-07-18 2:14PM EDT | 200.00 | 9.00 | 11.80 | 16.00 | 0.00 | - | 3 | 8 | 50.12% |
| TTEK240816C00210000 | 2024-07-23 10:42AM EDT | 210.00 | 8.00 | 4.30 | 9.00 | -0.40 | -4.76% | 2 | 2 | 43.36% |
| TTEK240816C00220000 | 2024-07-16 11:50AM EDT | 220.00 | 2.40 | 0.15 | 4.90 | 0.00 | - | 3 | 11 | 42.90% |
| TTEK240816C00230000 | 2024-07-22 2:05PM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 57.59% |
| TTEK240816C00260000 | 2024-07-03 9:30AM EDT | 260.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240816P00165000 | 2024-07-02 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.89% |
| TTEK240816P00190000 | 2024-07-18 1:34PM EDT | 190.00 | 2.85 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 65.86% |
| TTEK240816P00195000 | 2024-07-24 1:33PM EDT | 195.00 | 2.80 | 0.20 | 4.90 | 0.00 | - | 6 | 11 | 56.58% |
| TTEK240816P00200000 | 2024-07-24 12:00PM EDT | 200.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 5 | 12 | 47.03% |
| TTEK240816P00210000 | 2024-07-26 3:34PM EDT | 210.00 | 5.90 | 3.20 | 8.00 | -1.80 | -23.38% | 1 | 3 | 41.13% |
© 2024 Yahoo. All rights reserved.