Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,919.50 -169.35 (-4.14%) Dow
31,440.10 -1,214.49 (-3.72%) Nasdaq
11,415.01 -569.51 (-4.75%) BTC-USD
29,298.01 -773.72 (-2.57%) CMC Crypto 200
655.54 -15.14 (-2.26%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK220520C00130000 | 2022-05-18 3:18PM EDT | 130.00 | 0.38 | 0.20 | 5.00 | -4.52 | -92.24% | 1 | 19 | 113.43% |
| TTEK220520C00135000 | 2022-05-12 3:32PM EDT | 135.00 | 1.22 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 140.04% |
| TTEK220520C00145000 | 2022-04-19 3:27PM EDT | 145.00 | 10.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 196.58% |
| TTEK220520C00150000 | 2022-05-04 3:40PM EDT | 150.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 220.75% |
| TTEK220520C00155000 | 2022-05-09 12:33PM EDT | 155.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 243.21% |
| TTEK220520C00160000 | 2022-04-27 1:24PM EDT | 160.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 264.31% |
| TTEK220520C00165000 | 2022-04-12 2:49PM EDT | 165.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 284.18% |
| TTEK220520C00170000 | 2022-04-18 9:30AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TTEK220520C00175000 | 2022-04-26 12:30PM EDT | 175.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 320.90% |
| TTEK220520C00180000 | 2022-03-29 3:51PM EDT | 180.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 337.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK220520P00085000 | 2022-05-04 2:04PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 24 | 376.66% |
| TTEK220520P00105000 | 2022-05-16 12:14AM EDT | 105.00 | 0.30 | - | 4.80 | 0.00 | - | - | 3 | 287.84% |
| TTEK220520P00125000 | 2022-05-09 2:12PM EDT | 125.00 | 5.50 | 1.60 | 5.50 | 0.00 | - | 3 | 3 | 61.67% |
| TTEK220520P00130000 | 2022-05-17 1:07PM EDT | 130.00 | 4.45 | 4.80 | 9.40 | 0.00 | - | 1 | 4 | 60.35% |
| TTEK220520P00135000 | 2022-05-05 9:45AM EDT | 135.00 | 3.00 | 9.50 | 14.10 | 0.00 | - | - | 1 | 73.05% |
| TTEK220520P00140000 | 2022-03-31 3:41PM EDT | 140.00 | 1.84 | 4.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| TTEK220520P00150000 | 2022-05-09 1:59PM EDT | 150.00 | 25.72 | 24.50 | 29.30 | 0.00 | - | 10 | 19 | 139.06% |
| TTEK220520P00155000 | 2022-05-17 9:30AM EDT | 155.00 | 28.98 | 29.50 | 34.00 | 0.00 | - | 1 | 15 | 144.73% |
| TTEK220520P00160000 | 2022-05-09 1:07PM EDT | 160.00 | 35.20 | 34.70 | 38.90 | 0.00 | - | 5 | 12 | 165.14% |
| TTEK220520P00165000 | 2022-04-06 9:42AM EDT | 165.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
