Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,479.05 +12.43 (+0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230421C00125000 | 2023-02-27 4:55PM EDT | 125.00 | 14.50 | 20.50 | 25.00 | 0.00 | - | - | 3 | 54.39% |
| TTEK230421C00135000 | 2023-03-31 10:55AM EDT | 135.00 | 15.70 | 11.50 | 15.30 | +5.70 | +57.00% | 1 | 1 | 60.62% |
| TTEK230421C00140000 | 2023-03-31 9:58AM EDT | 140.00 | 8.84 | 7.10 | 11.00 | +3.71 | +72.32% | 1 | 2 | 52.37% |
| TTEK230421C00145000 | 2023-03-23 3:45PM EDT | 145.00 | 4.00 | 2.85 | 7.50 | 0.00 | - | - | 17 | 47.72% |
| TTEK230421C00150000 | 2023-03-22 11:44AM EDT | 150.00 | 2.05 | 0.25 | 4.90 | 0.00 | - | - | 28 | 45.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK230421P00125000 | 2023-03-27 1:01PM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.22% |
| TTEK230421P00130000 | 2023-03-20 2:40PM EDT | 130.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | - | 16 | 63.84% |
| TTEK230421P00135000 | 2023-02-24 2:38PM EDT | 135.00 | 5.27 | 0.00 | 1.30 | 0.00 | - | - | 1 | 39.82% |
| TTEK230421P00140000 | 2023-03-27 11:28AM EDT | 140.00 | 2.00 | 0.10 | 3.70 | 0.00 | - | - | 9 | 49.21% |
| TTEK230421P00145000 | 2023-03-27 11:05AM EDT | 145.00 | 4.90 | 0.40 | 4.80 | 0.00 | - | - | 4 | 41.87% |
| TTEK230421P00170000 | 2023-03-14 9:30AM EDT | 170.00 | 32.00 | 20.60 | 25.00 | 0.00 | - | - | 0 | 62.28% |
© 2023 Yahoo. All rights reserved.
