Singapore markets close in 2 hours 46 minutes

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.62+1.32 (+0.87%)
At close: 04:00PM EST
153.62 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK221216C001150002022-07-20 8:41AM EST115.0031.500.000.000.00-200.00%
TTEK221216C001200002022-06-24 2:56PM EST120.0022.6027.6032.000.00-110.00%
TTEK221216C001250002022-11-14 9:31AM EST125.0037.500.000.000.00-200.00%
TTEK221216C001350002022-11-09 3:15PM EST135.008.600.000.000.00-200.00%
TTEK221216C001400002022-11-18 9:37AM EST140.0020.910.000.000.00-100.00%
TTEK221216C001450002022-11-15 9:32AM EST145.0018.000.000.000.00-100.00%
TTEK221216C001500002022-12-08 9:40AM EST150.005.000.000.000.00-100.00%
TTEK221216C001550002022-12-08 10:08AM EST155.003.800.000.000.00-201.56%
TTEK221216C001600002022-11-22 1:33PM EST160.003.150.000.000.00-106.25%
TTEK221216C001650002022-12-02 2:03PM EST165.000.600.000.000.00-3012.50%
TTEK221216C001700002022-12-01 9:30AM EST170.000.200.000.000.00-1012.50%
TTEK221216C001750002022-11-29 9:30AM EST175.000.310.000.000.00-5025.00%
TTEK221216C001800002022-07-29 10:31AM EST180.003.700.004.800.00-2020110.50%
TTEK221216C001850002022-07-29 10:32AM EST185.002.600.004.800.00-2020122.12%
TTEK221216C001950002022-05-23 2:02PM EST195.004.000.004.800.00-33143.46%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK221216P000800002022-10-06 9:27AM EST80.001.680.000.500.00-11213.87%
TTEK221216P000850002022-10-06 9:27AM EST85.001.880.000.500.00-11195.90%
TTEK221216P001150002022-07-25 1:05PM EST115.003.190.354.700.00-18181.01%
TTEK221216P001250002022-11-29 10:18AM EST125.000.150.000.000.00-1025.00%
TTEK221216P001300002022-11-10 10:07AM EST130.001.470.000.000.00-2025.00%
TTEK221216P001350002022-11-23 1:39PM EST135.000.650.000.000.00-1025.00%
TTEK221216P001400002022-11-30 11:50AM EST140.001.100.000.000.00-1012.50%
TTEK221216P001450002022-11-10 9:30AM EST145.006.500.000.000.00-1012.50%
TTEK221216P001500002022-12-08 9:41AM EST150.002.200.000.000.00-103.13%
TTEK221216P001550002022-12-05 9:32AM EST155.002.950.000.000.00-100.00%
TTEK221216P001600002022-12-08 10:07AM EST160.006.400.000.000.00-100.00%
TTEK221216P001650002022-12-08 10:15AM EST165.0010.000.000.000.00-100.00%
TTEK221216P001950002022-08-04 8:59AM EST195.0042.7059.7064.500.00--0374.29%