Singapore markets open in 5 hours 8 minutes

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.56-3.83 (-3.01%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK220520C001300002022-05-18 3:18PM EDT130.000.380.205.00-4.52-92.24%119113.43%
TTEK220520C001350002022-05-12 3:32PM EDT135.001.220.004.700.00-15140.04%
TTEK220520C001450002022-04-19 3:27PM EDT145.0010.800.004.800.00--1196.58%
TTEK220520C001500002022-05-04 3:40PM EDT150.001.800.004.800.00--3220.75%
TTEK220520C001550002022-05-09 12:33PM EDT155.000.920.004.800.00-13243.21%
TTEK220520C001600002022-04-27 1:24PM EDT160.001.190.004.800.00-38264.31%
TTEK220520C001650002022-04-12 2:49PM EDT165.002.210.004.800.00-66284.18%
TTEK220520C001700002022-04-18 9:30AM EDT170.000.200.000.000.00-1450.00%
TTEK220520C001750002022-04-26 12:30PM EDT175.001.080.004.800.00-12320.90%
TTEK220520C001800002022-03-29 3:51PM EDT180.004.100.004.800.00--1337.89%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK220520P000850002022-05-04 2:04PM EDT85.000.150.004.800.00-324376.66%
TTEK220520P001050002022-05-16 12:14AM EDT105.000.30-4.800.00--3287.84%
TTEK220520P001250002022-05-09 2:12PM EDT125.005.501.605.500.00-3361.67%
TTEK220520P001300002022-05-17 1:07PM EDT130.004.454.809.400.00-1460.35%
TTEK220520P001350002022-05-05 9:45AM EDT135.003.009.5014.100.00--173.05%
TTEK220520P001400002022-03-31 3:41PM EDT140.001.844.108.000.00--10.00%
TTEK220520P001500002022-05-09 1:59PM EDT150.0025.7224.5029.300.00-1019139.06%
TTEK220520P001550002022-05-17 9:30AM EDT155.0028.9829.5034.000.00-115144.73%
TTEK220520P001600002022-05-09 1:07PM EDT160.0035.2034.7038.900.00-512165.14%
TTEK220520P001650002022-04-06 9:42AM EDT165.009.510.000.000.00-110.00%