Singapore Markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.91+0.88 (+0.60%)
At close: 04:00PM EDT
146.16 -0.75 (-0.51%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK230421C001250002023-02-27 4:55PM EDT125.0014.5020.5025.000.00--354.39%
TTEK230421C001350002023-03-31 10:55AM EDT135.0015.7011.5015.30+5.70+57.00%1160.62%
TTEK230421C001400002023-03-31 9:58AM EDT140.008.847.1011.00+3.71+72.32%1252.37%
TTEK230421C001450002023-03-23 3:45PM EDT145.004.002.857.500.00--1747.72%
TTEK230421C001500002023-03-22 11:44AM EDT150.002.050.254.900.00--2845.64%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK230421P001250002023-03-27 1:01PM EDT125.000.250.004.800.00--176.22%
TTEK230421P001300002023-03-20 2:40PM EDT130.001.730.004.800.00--1663.84%
TTEK230421P001350002023-02-24 2:38PM EDT135.005.270.001.300.00--139.82%
TTEK230421P001400002023-03-27 11:28AM EDT140.002.000.103.700.00--949.21%
TTEK230421P001450002023-03-27 11:05AM EDT145.004.900.404.800.00--441.87%
TTEK230421P001700002023-03-14 9:30AM EDT170.0032.0020.6025.000.00--062.28%