Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,237.36 +1.28 (+0.04%) Nikkei
27,921.17 +346.74 (+1.26%) Hang Seng
19,862.51 +412.28 (+2.12%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,218.01 +410.79 (+2.44%) CMC Crypto 200
405.92 +11.23 (+2.85%)
Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK221216C00115000 | 2022-07-20 8:41AM EST | 115.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTEK221216C00120000 | 2022-06-24 2:56PM EST | 120.00 | 22.60 | 27.60 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK221216C00125000 | 2022-11-14 9:31AM EST | 125.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTEK221216C00135000 | 2022-11-09 3:15PM EST | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTEK221216C00140000 | 2022-11-18 9:37AM EST | 140.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216C00145000 | 2022-11-15 9:32AM EST | 145.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216C00150000 | 2022-12-08 9:40AM EST | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216C00155000 | 2022-12-08 10:08AM EST | 155.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTEK221216C00160000 | 2022-11-22 1:33PM EST | 160.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTEK221216C00165000 | 2022-12-02 2:03PM EST | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTEK221216C00170000 | 2022-12-01 9:30AM EST | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTEK221216C00175000 | 2022-11-29 9:30AM EST | 175.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTEK221216C00180000 | 2022-07-29 10:31AM EST | 180.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 110.50% |
| TTEK221216C00185000 | 2022-07-29 10:32AM EST | 185.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 122.12% |
| TTEK221216C00195000 | 2022-05-23 2:02PM EST | 195.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 143.46% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK221216P00080000 | 2022-10-06 9:27AM EST | 80.00 | 1.68 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 213.87% |
| TTEK221216P00085000 | 2022-10-06 9:27AM EST | 85.00 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 195.90% |
| TTEK221216P00115000 | 2022-07-25 1:05PM EST | 115.00 | 3.19 | 0.35 | 4.70 | 0.00 | - | 1 | 8 | 181.01% |
| TTEK221216P00125000 | 2022-11-29 10:18AM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTEK221216P00130000 | 2022-11-10 10:07AM EST | 130.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTEK221216P00135000 | 2022-11-23 1:39PM EST | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTEK221216P00140000 | 2022-11-30 11:50AM EST | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTEK221216P00145000 | 2022-11-10 9:30AM EST | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTEK221216P00150000 | 2022-12-08 9:41AM EST | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTEK221216P00155000 | 2022-12-05 9:32AM EST | 155.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216P00160000 | 2022-12-08 10:07AM EST | 160.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216P00165000 | 2022-12-08 10:15AM EST | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTEK221216P00195000 | 2022-08-04 8:59AM EST | 195.00 | 42.70 | 59.70 | 64.50 | 0.00 | - | - | 0 | 374.29% |
© 2022 Yahoo. All rights reserved.
