Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.70 +13.03 (+0.25%) Dow
39,216.33 +159.94 (+0.41%) Nasdaq
16,324.42 +21.67 (+0.13%) Bitcoin USD
62,399.12 +242.59 (+0.39%) CMC Crypto 200
1,335.38 +35.28 (+2.72%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00095000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.60% |
| TTE250117C00095000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 0.46 | 0.25 | 0.40 | 0.00 | - | 8 | 261 | 20.23% |
| TTE260116C00095000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.45 | 0.00 | - | 4 | 7 | 22.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00095000 | 2023-01-05 11:49AM EDT | 2025-01-17 | 34.00 | 32.00 | 37.00 | 0.00 | - | - | 2 | 80.98% |
© 2024 Yahoo. All rights reserved.