Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,229.96 +792.17 (+1.25%) CMC Crypto 200
1,381.11 +68.49 (+5.41%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419C00060000 | 2024-03-15 3:44PM EDT | 60.00 | 7.90 | 12.40 | 14.30 | 0.00 | - | 2 | 0 | 398.83% |
| TTE240419C00062500 | 2024-03-14 12:12PM EDT | 62.50 | 5.51 | 9.90 | 10.20 | 0.00 | - | 303 | 0 | 252.73% |
| TTE240419C00065000 | 2024-04-15 10:28AM EDT | 65.00 | 7.65 | 6.70 | 7.00 | 0.00 | - | 1 | 32 | 122.66% |
| TTE240419C00067500 | 2024-04-19 2:08PM EDT | 67.50 | 4.43 | 4.20 | 4.50 | +0.08 | +1.84% | 31 | 179 | 84.77% |
| TTE240419C00070000 | 2024-04-19 2:47PM EDT | 70.00 | 1.87 | 1.80 | 2.00 | +0.87 | +87.00% | 660 | 1,696 | 45.31% |
| TTE240419C00072500 | 2024-04-19 2:07PM EDT | 72.50 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 816 | 20.90% |
| TTE240419C00075000 | 2024-04-18 1:47PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 139 | 64.65% |
| TTE240419C00077500 | 2024-04-09 10:56AM EDT | 77.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 127.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240419P00055000 | 2024-03-15 12:58PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 220.31% |
| TTE240419P00057500 | 2024-03-04 2:04PM EDT | 57.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 500 | 503 | 207.03% |
| TTE240419P00060000 | 2024-03-28 3:14PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 156.25% |
| TTE240419P00062500 | 2024-03-28 1:58PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 125.00% |
| TTE240419P00065000 | 2024-04-10 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 133 | 93.75% |
| TTE240419P00067500 | 2024-04-16 2:10PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 63.28% |
| TTE240419P00070000 | 2024-04-17 12:48PM EDT | 70.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 654 | 43.95% |
| TTE240419P00072500 | 2024-04-19 2:48PM EDT | 72.50 | 0.65 | 0.65 | 0.70 | -0.35 | -35.00% | 1 | 69 | 20.12% |
| TTE240419P00075000 | 2024-04-09 10:42AM EDT | 75.00 | 1.95 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.