Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,265.24 +0.71 (+0.02%) Nikkei
38,156.21 -46.16 (-0.12%) Hang Seng
18,546.23 +232.37 (+1.27%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,614.09 -1,063.02 (-1.70%) CMC Crypto 200
1,312.55 +12.45 (+0.96%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00090000 | 2023-10-13 3:17PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 41.11% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 2024-11-15 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 23.27% |
| TTE250117C00090000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTE260116C00090000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00090000 | 2023-04-03 2:56PM EDT | 2025-01-17 | 27.30 | 28.70 | 32.30 | 0.00 | - | 1 | 1 | 77.01% |
© 2024 Yahoo. All rights reserved.