Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,148.80 -1,252.61 (-2.01%) CMC Crypto 200
1,318.82 +18.72 (+1.44%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00082500 | 2024-04-12 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 12.50% |
| TTE240816C00082500 | 2024-05-07 3:51PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TTE241115C00082500 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 402 | 3.13% |
| TTE250117C00082500 | 2024-04-30 12:47PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| TTE260116C00082500 | 2024-05-06 9:34AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.