Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.37 +2,183.77 (+3.83%) CMC Crypto 200
1,276.75 +6.01 (+0.47%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00077500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,105 | 29.64% |
| TTE240621C00077500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 1,241 | 20.29% |
| TTE240816C00077500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 2.07 | 1.05 | 1.20 | 0.00 | - | 10 | 230 | 21.30% |
| TTE241115C00077500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.00 | 2.15 | 2.45 | 0.00 | - | 10 | 361 | 22.49% |
| TTE250117C00077500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.30 | 2.70 | 3.20 | 0.00 | - | 3 | 203 | 22.92% |
| TTE260116C00077500 | 2024-04-29 10:39AM EDT | 2026-01-16 | 7.77 | 5.20 | 6.60 | 0.00 | - | 2 | 392 | 24.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00077500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 5.32 | 5.90 | 6.20 | 0.00 | - | 3 | 0 | 24.61% |
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 6.30 | 6.60 | 0.00 | - | 3 | 3 | 21.70% |
| TTE250117P00077500 | 2024-04-08 10:46AM EDT | 2025-01-17 | 7.16 | 7.70 | 8.60 | 0.00 | - | 15 | 26 | 19.79% |
© 2024 Yahoo. All rights reserved.