Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.15 +35.76 (+0.71%) Dow
38,167.43 +264.14 (+0.70%) Nasdaq
15,791.97 +186.49 (+1.20%) Bitcoin USD
59,078.11 +1,830.57 (+3.20%) CMC Crypto 200
1,273.19 +2.45 (+0.19%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00075000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.26 | 0.15 | 0.20 | +0.01 | +4.00% | 2 | 2,650 | 19.92% |
| TTE240621C00075000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.90 | -0.12 | -13.33% | 24 | 937 | 20.19% |
| TTE240816C00075000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.18 | -9.09% | 5 | 725 | 21.12% |
| TTE241115C00075000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 3.90 | 3.10 | 3.30 | 0.00 | - | 8 | 42 | 22.43% |
| TTE250117C00075000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 4.17 | 3.90 | 4.10 | 0.00 | - | 5 | 318 | 22.90% |
| TTE260116C00075000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.50 | 0.00 | - | 3 | 118 | 23.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00075000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 3.34 | 3.50 | 3.70 | 0.00 | - | 5 | 116 | 21.83% |
| TTE240621P00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 3.78 | 4.20 | 4.50 | 0.00 | - | 20 | 20 | 22.00% |
| TTE240816P00075000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 54 | 20.19% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 20.33% |
| TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 6.60 | 8.60 | 0.00 | - | - | 1 | 27.36% |
| TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 9.00 | 9.90 | 0.00 | - | 2 | 7 | 21.18% |
© 2024 Yahoo. All rights reserved.