Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,143.56 +856.13 (+1.47%) CMC Crypto 200
1,276.65 +5.91 (+0.46%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00072500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | -0.23 | -23.00% | 432 | 1,683 | 21.22% |
| TTE240621C00072500 | 2024-05-02 3:41PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | 0.00 | - | 48 | 637 | 21.51% |
| TTE240816C00072500 | 2024-05-02 11:59AM EDT | 2024-08-16 | 2.75 | 2.20 | 2.95 | -1.15 | -29.49% | 2 | 274 | 22.35% |
| TTE241115C00072500 | 2024-04-29 10:03AM EDT | 2024-11-15 | 6.18 | 4.10 | 4.40 | 0.00 | - | 1 | 16 | 23.34% |
| TTE250117C00072500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 7.40 | 5.00 | 5.40 | 0.00 | - | 7 | 335 | 24.48% |
| TTE260116C00072500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.50 | 8.30 | 8.80 | -1.40 | -14.14% | 2 | 48 | 24.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00072500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.25 | 1.55 | 2.70 | -0.04 | -3.10% | 5 | 433 | 35.03% |
| TTE240621P00072500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.90 | +0.30 | +12.50% | 23 | 71 | 21.53% |
| TTE240816P00072500 | 2024-04-16 12:50PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | 0.00 | - | 8 | 182 | 20.09% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 4.60 | 5.00 | 0.00 | - | 10 | 0 | 20.98% |
| TTE250117P00072500 | 2024-04-23 3:05PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.70 | 0.00 | - | 5 | 13 | 21.18% |
| TTE260116P00072500 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.16 | 7.60 | 8.50 | 0.00 | - | 4 | 4 | 21.22% |
© 2024 Yahoo. All rights reserved.