Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.45 -2,144.55 (-3.40%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00070000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 3.84 | 3.70 | 4.00 | -0.18 | -4.48% | 32 | 834 | 29.98% |
| TTE240621C00070000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 4.45 | 2.95 | 6.30 | -0.12 | -2.63% | 11 | 813 | 41.80% |
| TTE240816C00070000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 5.55 | 5.20 | 5.40 | +0.60 | +12.12% | 10 | 214 | 20.92% |
| TTE241115C00070000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 6.30 | 6.50 | 6.80 | 0.00 | - | 5 | 121 | 22.45% |
| TTE250117C00070000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.80 | +0.85 | +12.78% | 8 | 425 | 23.84% |
| TTE260116C00070000 | 2024-04-17 10:16AM EDT | 2026-01-16 | 10.60 | 10.10 | 11.20 | 0.00 | - | 21 | 46 | 24.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00070000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 189 | 21.88% |
| TTE240621P00070000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.55 | -53.40% | 14 | 467 | 19.02% |
| TTE240816P00070000 | 2024-05-07 11:55AM EDT | 2024-08-16 | 1.95 | 1.20 | 1.35 | 0.00 | - | 2 | 689 | 19.19% |
| TTE241115P00070000 | 2024-04-01 9:33AM EDT | 2024-11-15 | 4.60 | 1.70 | 3.60 | 0.00 | - | - | 1 | 25.62% |
| TTE250117P00070000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 75 | 20.89% |
| TTE260116P00070000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.40 | 0.00 | - | 1 | 9 | 21.99% |
© 2024 Yahoo. All rights reserved.