Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,350.98 +1,408.67 (+2.43%) CMC Crypto 200
1,277.08 +6.34 (+0.50%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00067500 | 2024-05-02 3:25PM EDT | 2024-05-17 | 4.48 | 3.80 | 4.60 | -2.62 | -36.90% | 16 | 320 | 36.18% |
| TTE240621C00067500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 5.08 | 4.60 | 5.20 | -0.42 | -7.64% | 14 | 167 | 27.37% |
| TTE240816C00067500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 7.31 | 5.70 | 6.00 | 0.00 | - | 1 | 43 | 24.88% |
| TTE250117C00067500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 9.10 | 7.60 | 8.10 | 0.00 | - | 4 | 289 | 25.43% |
| TTE260116C00067500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 11.20 | 10.40 | 12.30 | 0.00 | - | 5 | 37 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00067500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 425 | 21.19% |
| TTE240621P00067500 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 4 | 299 | 21.53% |
| TTE240816P00067500 | 2024-05-02 11:01AM EDT | 2024-08-16 | 1.43 | 1.45 | 1.60 | +0.55 | +62.50% | 6 | 120 | 21.19% |
| TTE241115P00067500 | 2024-04-26 10:51AM EDT | 2024-11-15 | 2.00 | 2.60 | 2.80 | 0.00 | - | 14 | 3 | 22.00% |
| TTE250117P00067500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.80 | 0.00 | - | 3 | 49 | 23.67% |
| TTE260116P00067500 | 2023-12-27 2:56PM EDT | 2026-01-16 | 8.00 | 8.70 | 9.30 | 0.00 | - | - | 18 | 30.96% |
© 2024 Yahoo. All rights reserved.