Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.81 -1,825.22 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 8.90 | 8.70 | 9.00 | +1.30 | +17.11% | 10 | 447 | 57.81% |
| TTE240621C00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.65 | 8.00 | 11.00 | 0.00 | - | 2 | 125 | 58.06% |
| TTE240816C00065000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 8.00 | 9.00 | 9.70 | 0.00 | - | 2 | 269 | 26.05% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 16.29% |
| TTE250117C00065000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.20 | +1.47 | +15.42% | 5 | 574 | 24.98% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 44.92% |
| TTE240621P00065000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 532 | 22.07% |
| TTE240816P00065000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 314 | 20.90% |
| TTE241115P00065000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.75 | 1.10 | 1.25 | 0.00 | - | 5 | 16 | 21.55% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 1.70 | 1.85 | 0.00 | - | 1 | 307 | 22.14% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 28.88% |
© 2024 Yahoo. All rights reserved.