Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.95 +1,282.67 (+2.21%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00062500 | 2024-04-03 12:58PM EDT | 2024-05-17 | 10.18 | 7.10 | 10.60 | 0.00 | - | 1 | 24 | 88.28% |
| TTE240621C00062500 | 2024-04-11 11:15AM EDT | 2024-06-21 | 10.70 | 8.00 | 10.70 | 0.00 | - | 2 | 76 | 50.73% |
| TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 59.25% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 10.50 | 11.60 | -1.05 | -9.05% | 6 | 10 | 31.38% |
| TTE250117C00062500 | 2024-04-26 11:00AM EDT | 2025-01-17 | 13.71 | 10.70 | 11.70 | 0.00 | - | 3 | 50 | 27.86% |
| TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 10.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00062500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 3 | 555 | 33.20% |
| TTE240621P00062500 | 2024-04-29 12:31PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 127 | 23.00% |
| TTE240816P00062500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 336 | 23.54% |
| TTE250117P00062500 | 2024-03-18 10:31AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 10 | 240 | 24.12% |
| TTE260116P00062500 | 2024-03-06 2:38PM EDT | 2026-01-16 | 6.60 | 3.90 | 4.60 | 0.00 | - | 1 | 28 | 23.90% |
© 2024 Yahoo. All rights reserved.