Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,192.52 +1,386.36 (+2.40%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00057500 | 2024-04-10 1:03PM EDT | 2024-05-17 | 15.70 | 12.50 | 14.20 | 0.00 | - | 6 | 6 | 70.61% |
| TTE240621C00057500 | 2024-04-08 10:51AM EDT | 2024-06-21 | 16.69 | 13.00 | 16.40 | 0.00 | - | 3 | 8 | 51.42% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 16.23 | 14.20 | 16.30 | 0.00 | - | 1 | 3 | 53.20% |
| TTE250117C00057500 | 2024-02-06 3:05PM EDT | 2025-01-17 | 10.30 | 10.10 | 11.30 | 0.00 | - | 1 | 51 | 0.00% |
| TTE260116C00057500 | 2023-11-08 1:17PM EDT | 2026-01-16 | 12.79 | 12.40 | 15.70 | 0.00 | - | - | 2 | 19.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00057500 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 217 | 50.39% |
| TTE240621P00057500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 50.44% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 27.30% |
| TTE250117P00057500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 1.03 | 0.90 | 1.10 | +0.05 | +5.10% | 5 | 79 | 25.21% |
| TTE260116P00057500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 6.00 | 4.30 | 7.40 | 0.00 | - | 1 | 5 | 39.86% |
© 2024 Yahoo. All rights reserved.